Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 10:28:45477 000,00327 001,00307 200,00207 247,00157 384,007 534,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 10:28:45477 000,00327 001,00307 200,00207 247,00157 384,007 534,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 10:28:45477 000,00327 001,00307 200,00207 247,00157 384,007 534,00158 400,00168 499,00188 500,00258 700,0030
12.06.2026 10:28:42477 000,00327 001,00307 200,00207 247,00157 384,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 10:28:42556 800,00477 000,00327 001,00207 247,00157 384,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 10:28:41415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 10:28:41415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 10:28:41415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 10:28:41415 050,00406 800,00327 000,00177 001,0057 247,007 524,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 10:28:41406 800,00327 000,00177 001,00157 200,0057 247,007 524,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 10:28:41406 800,00327 000,00177 001,00157 200,0057 247,007 524,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 10:24:15477 000,00327 001,00307 200,00207 247,00157 374,007 524,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 10:24:15477 000,00327 001,00307 200,00207 247,00157 374,007 524,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 10:24:15477 000,00327 001,00307 200,00207 247,00157 374,007 524,00158 400,00168 499,00188 500,00258 700,0030
12.06.2026 10:24:15477 000,00327 001,00307 200,00207 247,00157 374,007 524,00158 400,00168 499,00188 500,00258 700,0030
12.06.2026 10:24:12477 000,00327 001,00307 200,00207 247,00157 374,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 10:24:12556 800,00477 000,00327 001,00207 247,00157 374,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 10:24:11415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 10:24:11415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 10:24:11415 050,00406 800,00327 000,00177 001,0057 247,007 534,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 10:24:11406 800,00327 000,00177 001,00157 200,0057 247,007 534,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 10:22:46477 000,00327 001,00307 200,00207 247,00157 384,007 534,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 10:22:46477 000,00327 001,00307 200,00207 247,00157 384,007 534,00158 400,00168 499,00188 500,00258 700,0030
12.06.2026 10:22:43477 000,00327 001,00307 200,00207 247,00157 384,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 10:22:43556 800,00477 000,00327 001,00207 247,00157 384,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 10:22:43556 800,00477 000,00327 001,00207 247,00157 384,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 10:22:41415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 10:22:41415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 10:22:41415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 10:22:41415 050,00406 800,00327 000,00177 001,0057 247,007 515,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 10:22:41406 800,00327 000,00177 001,00157 200,0057 247,007 515,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 10:22:41406 800,00327 000,00177 001,00157 200,0057 247,007 515,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 10:02:29477 000,00327 001,00307 200,00207 247,00157 365,007 515,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 10:02:29477 000,00327 001,00307 200,00207 247,00157 365,007 515,00158 400,00168 499,00188 500,00258 700,0030
12.06.2026 10:02:26477 000,00327 001,00307 200,00207 247,00157 365,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 10:02:26556 800,00477 000,00327 001,00207 247,00157 365,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 10:02:26556 800,00477 000,00327 001,00207 247,00157 365,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 10:02:25415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 10:02:25415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 10:02:25415 050,00406 800,00327 000,00177 001,0057 247,007 503,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 10:02:25406 800,00327 000,00177 001,00157 200,0057 247,007 503,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:58:46477 000,00327 001,00307 200,00207 247,00157 353,007 503,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:58:46477 000,00327 001,00307 200,00207 247,00157 353,007 503,00158 400,00168 499,00188 500,00258 700,0030
12.06.2026 09:58:43477 000,00327 001,00307 200,00207 247,00157 353,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:58:43556 800,00477 000,00327 001,00207 247,00157 353,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:58:42415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:58:42415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 09:58:42415 050,00406 800,00327 000,00177 001,0057 247,007 513,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:58:42406 800,00327 000,00177 001,00157 200,0057 247,007 513,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:58:42406 800,00327 000,00177 001,00157 200,0057 247,007 513,00157 900,00178 400,00188 500,00258 700,0030